La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 789,89 +319,85 (+0,52 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15200.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15200000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 3,447.42 | 4,455.60 | 4,497.30 | 0.00 | - | 1 | 47 | 91.09% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15200000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 1.91 | 0.75 | 1.60 | 0.00 | - | 5 | 54 | 66.17% |
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 8.49 | 2.40 | 3.30 | 0.00 | - | 2 | 8 | 51.25% |
| NDX240719P15200000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 9.00 | 8.40 | 9.80 | 0.00 | - | 2 | 3 | 37.73% |
| NDX240816P15200000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 18.35 | 15.20 | 17.30 | 0.00 | - | 1 | 1 | 30.55% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 30.70 | 33.50 | 0.00 | - | 14 | 126 | 27.34% |
| NDX241115P15200000 | 2024-05-28 2:08PM EDT | 2024-11-15 | 108.20 | 67.20 | 82.90 | 0.00 | - | 5 | 2 | 26.15% |
| NDX241220P15200000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 119.35 | 95.30 | 110.90 | 0.00 | - | 1 | 78 | 25.26% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 33.17% |
| NDXP250331P15200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 200.00 | 175.00 | 191.00 | 0.00 | - | - | 1 | 23.51% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
