La bourse ferme dans 7 h 28 min
CAC 40
7 621,87 +12,72 (+0,17 %) Euro Stoxx 50
4 933,28 +17,34 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15200.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240719P15200000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240816P15200000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 30.70 | 33.50 | 0.00 | - | 14 | 126 | 29.61% |
| NDX241115P15200000 | 2024-05-28 2:08PM EDT | 2024-11-15 | 108.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX241220P15200000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 119.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231P15200000 | 2024-06-18 10:53AM EDT | 2024-12-31 | 102.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 34.25% |
| NDXP250331P15200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
